DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,539 Value ($000) $75 Avg Close $35.61 Range $29.23 - $43.23

Q3 2025

Shares 610 Value ($000) $20 Avg Close $25.83 Range $19.44 - $34.29

Q2 2025

Shares 910 Value ($000) $19 Avg Close $16.40 Range $10.65 - $22.58

Q1 2025

Shares 1,210 Value ($000) $19 Avg Close $16.53 Range $12.94 - $19.55

Q4 2024

Shares 500 Value ($000) $9 Avg Close $16.92 Range $14.39 - $19.49

Q3 2024

Shares 849 Value ($000) $16 Avg Close $19.71 Range $17.20 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,539	$75	$35.61	$29.23 - $43.23
Q3 2025	610	$20	$25.83	$19.44 - $34.29
Q2 2025	910	$19	$16.40	$10.65 - $22.58
Q1 2025	1,210	$19	$16.53	$12.94 - $19.55
Q4 2024	500	$9	$16.92	$14.39 - $19.49
Q3 2024	849	$16	$19.71	$17.20 - $23.77