DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,200 Value ($000) $807 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 27,200 Value ($000) $878 Avg Close $25.83 Range $19.44 - $34.29
Q3 2024
Shares 15,600 Value ($000) $293 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 25,500 Value ($000) $631 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 29,100 Value ($000) $1 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 3,700 Value ($000) $0 Avg Close $23.90 Range $21.78 - $25.67
Q4 2022
Shares 33,200 Value ($000) $1 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 37,100 Value ($000) $1,006 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 35,100 Value ($000) $906 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 33,600 Value ($000) $712 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 33,600 Value ($000) $503 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 45,600 Value ($000) $819 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 5,500 Value ($000) $118 Avg Close $19.33 Range $16.83 - $22.34
Q3 2020
Shares 7,500 Value ($000) $83 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 40,400 Value ($000) $703 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 41,600 Value ($000) $655 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 34,800 Value ($000) $1,166 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 68,700 Value ($000) $2,493 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 69,000 Value ($000) $2,795 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 72,500 Value ($000) $2,640 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 35,400 Value ($000) $1,150 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 36,600 Value ($000) $1,552 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 37,100 Value ($000) $1,861 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 39,800 Value ($000) $1,619 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 40,400 Value ($000) $1,411 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 44,900 Value ($000) $1,200 Avg Close $19.11 Range $15.79 - $21.19