DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,200 Value ($000) $575 Avg Close $29.12 Range $23.97 - $32.65

Q1 2019

Shares 14,200 Value ($000) $517 Avg Close $26.87 Range $23.41 - $30.24

Q4 2018

Shares 14,200 Value ($000) $461 Avg Close $29.65 Range $23.23 - $34.40

Q3 2018

Shares 19,800 Value ($000) $840 Avg Close $38.48 Range $32.78 - $44.07

Q2 2018

Shares 13,880 Value ($000) $696 Avg Close $38.59 Range $30.54 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,200	$575	$29.12	$23.97 - $32.65
Q1 2019	14,200	$517	$26.87	$23.41 - $30.24
Q4 2018	14,200	$461	$29.65	$23.23 - $34.40
Q3 2018	19,800	$840	$38.48	$32.78 - $44.07
Q2 2018	13,880	$696	$38.59	$30.54 - $47.90