DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 60,735 Value ($000) $2,036 Avg Close $29.21 Range $26.54 - $33.00

Q3 2019

Shares 64,479 Value ($000) $2,341 Avg Close $29.55 Range $24.26 - $35.22

Q2 2019

Shares 71,114 Value ($000) $2,882 Avg Close $29.12 Range $23.97 - $32.65

Q1 2019

Shares 87,380 Value ($000) $3,182 Avg Close $26.87 Range $23.41 - $30.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	60,735	$2,036	$29.21	$26.54 - $33.00
Q3 2019	64,479	$2,341	$29.55	$24.26 - $35.22
Q2 2019	71,114	$2,882	$29.12	$23.97 - $32.65
Q1 2019	87,380	$3,182	$26.87	$23.41 - $30.24