DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044,693 Value ($000) $30,986 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 1,340,572 Value ($000) $43,260 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 1,383,299 Value ($000) $29,298 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 1,602,511 Value ($000) $24,150 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 1,726,405 Value ($000) $31,938 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 1,791,080 Value ($000) $33,583 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 1,809,483 Value ($000) $44,803 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 1,814,898 Value ($000) $55,790 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 1,801,015 Value ($000) $46,466 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 2,020,761 Value ($000) $57,410 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 1,306,751 Value ($000) $31,297 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 1,254,697 Value ($000) $28,795 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 1,365,469 Value ($000) $37 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 1,383,241 Value ($000) $37,541 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 1,394,562 Value ($000) $36,035 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 1,644,530 Value ($000) $34,897 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 1,402,800 Value ($000) $21,028 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 1,069,443 Value ($000) $19,218 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 1,501,319 Value ($000) $32,459 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 1,503,129 Value ($000) $32,738 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 1,550,419 Value ($000) $24,915 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 1,572,991 Value ($000) $17,507 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 743,234 Value ($000) $12,940 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 753,176 Value ($000) $11,870 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 835,932 Value ($000) $28,029 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 1,049,225 Value ($000) $38,087 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 1,055,903 Value ($000) $42,785 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 1,002,867 Value ($000) $36,524 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 945,702 Value ($000) $30,745 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 826,273 Value ($000) $35,059 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 747,697 Value ($000) $37,512 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 107,734 Value ($000) $4,385 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 107,851 Value ($000) $3,768 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 107,251 Value ($000) $2,867 Avg Close $19.11 Range $15.79 - $21.19