DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,219 Value ($000) $682 Avg Close $16.40 Range $10.65 - $22.58

Q1 2025

Shares 32,084 Value ($000) $484 Avg Close $16.53 Range $12.94 - $19.55

Q4 2024

Shares 28,749 Value ($000) $532 Avg Close $16.92 Range $14.39 - $19.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,219	$682	$16.40	$10.65 - $22.58
Q1 2025	32,084	$484	$16.53	$12.94 - $19.55
Q4 2024	28,749	$532	$16.92	$14.39 - $19.49