DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,467 Value ($000) $5,412 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 154,353 Value ($000) $4,981 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 198,201 Value ($000) $4,198 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 180,707 Value ($000) $2,723 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 165,353 Value ($000) $3,059 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 150,154 Value ($000) $2,815 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 169,854 Value ($000) $4,206 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 178,494 Value ($000) $5,487 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 183,540 Value ($000) $4,735 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 144,872 Value ($000) $4,116 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 150,099 Value ($000) $3,595 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 224,204 Value ($000) $5,145 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 252,999 Value ($000) $6,831 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 256,905 Value ($000) $6,972 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 277,833 Value ($000) $7,179 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 263,600 Value ($000) $5,594 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 236,500 Value ($000) $3,545 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 236,500 Value ($000) $4,250 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 236,500 Value ($000) $5,113 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 236,500 Value ($000) $5,151 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 236,500 Value ($000) $3,801 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 265,900 Value ($000) $2,959 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 265,900 Value ($000) $4,629 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 265,900 Value ($000) $4,191 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 298,900 Value ($000) $10,022 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 298,900 Value ($000) $10,850 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 298,900 Value ($000) $12,111 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 292,300 Value ($000) $10,646 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 225,400 Value ($000) $7,328 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 225,400 Value ($000) $9,564 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 225,400 Value ($000) $11,308 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 196,300 Value ($000) $7,989 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 30,800 Value ($000) $1,076 Avg Close $22.66 Range $19.17 - $27.25