DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,650 Value ($000) $0 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 11,643 Value ($000) $0 Avg Close $25.83 Range $19.44 - $34.29
Q4 2024
Shares 14,111 Value ($000) $0 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 11,977 Value ($000) $0 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 12,035 Value ($000) $0 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 17,748 Value ($000) $1 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 13,643 Value ($000) $0 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 13,303 Value ($000) $0 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 14,719 Value ($000) $0 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 15,833 Value ($000) $0 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 22,786 Value ($000) $1 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 22,352 Value ($000) $607 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 35,736 Value ($000) $923 Avg Close $23.10 Range $18.15 - $30.16
Q3 2021
Shares 13,490 Value ($000) $242 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 12,084 Value ($000) $261 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 11,428 Value ($000) $249 Avg Close $18.69 Range $13.12 - $23.44
Q2 2020
Shares 13,670 Value ($000) $238 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 8,473 Value ($000) $134 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 13,922 Value ($000) $467 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 6,477 Value ($000) $235 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 7,515 Value ($000) $305 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 7,699 Value ($000) $280 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 21,736 Value ($000) $707 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 42,612 Value ($000) $1,808 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 41,361 Value ($000) $2,075 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 28,122 Value ($000) $1,145 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 19,210 Value ($000) $671 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 15,731 Value ($000) $420 Avg Close $19.11 Range $15.79 - $21.19