DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,990 Value ($000) $648 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 273,453 Value ($000) $5,059 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 245,864 Value ($000) $4,610 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 298,150 Value ($000) $7,382 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 331,431 Value ($000) $10,188 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 350,034 Value ($000) $9,031 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 355,586 Value ($000) $10,102 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 345,390 Value ($000) $8,272 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 342,141 Value ($000) $7,852 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 395,466 Value ($000) $10,678 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 465,233 Value ($000) $12,626 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 470,449 Value ($000) $12,156 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 475,278 Value ($000) $10,085 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 331,453 Value ($000) $4,968 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 337,506 Value ($000) $6,065 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 349,583 Value ($000) $7,558 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 144,057 Value ($000) $3,138 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 152,636 Value ($000) $2,453 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 157,409 Value ($000) $1,752 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 160,997 Value ($000) $2,803 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 159,192 Value ($000) $2,509 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 366,770 Value ($000) $12,298 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 265,144 Value ($000) $9,625 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 272,647 Value ($000) $11,048 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 249,680 Value ($000) $9,093 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 124,453 Value ($000) $4,046 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 99,670 Value ($000) $4,229 Avg Close $38.48 Range $32.78 - $44.07