DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,426,009 Value ($000) $71,955 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 2,581,029 Value ($000) $83,290 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 966,706 Value ($000) $20,475 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 1,887,803 Value ($000) $28,449 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 2,084,555 Value ($000) $38,564 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 2,317,167 Value ($000) $43,447 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 1,542,870 Value ($000) $38,201 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 2,553,921 Value ($000) $78,508 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 1,249,437 Value ($000) $32,235 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 1,556,534 Value ($000) $44,221 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 1,916,424 Value ($000) $45,898 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 2,019,049 Value ($000) $46,337 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 543,145 Value ($000) $14,665 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 797,894 Value ($000) $22 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 343,575 Value ($000) $9 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 250,034 Value ($000) $5,305 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 353,494 Value ($000) $5,299 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 453,853 Value ($000) $8,156 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 290,070 Value ($000) $6,271 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 433,395 Value ($000) $9,439 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 429,538 Value ($000) $6,903 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 463,814 Value ($000) $5,162 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 696,130 Value ($000) $12,120 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 920,347 Value ($000) $14,505 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 1,446,237 Value ($000) $48,492 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 1,865,129 Value ($000) $67,704 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 2,086,867 Value ($000) $84,560 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 1,724,961 Value ($000) $62,823 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 2,260,319 Value ($000) $73,483 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 4,448,572 Value ($000) $188,753 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 1,276,228 Value ($000) $64,029 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 2,962,007 Value ($000) $120,553 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 2,963,259 Value ($000) $103,536 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 1,757,106 Value ($000) $46,968 Avg Close $19.11 Range $15.79 - $21.19