DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 54,106 Value ($000) $1,170 Avg Close $19.33 Range $16.83 - $22.34

Q1 2021

Shares 68,500 Value ($000) $1,492 Avg Close $18.69 Range $13.12 - $23.44

Q1 2019

Shares 17,200 Value ($000) $626 Avg Close $26.87 Range $23.41 - $30.24

Q4 2018

Shares 69,600 Value ($000) $2,263 Avg Close $29.65 Range $23.23 - $34.40

Q3 2018

Shares 155,300 Value ($000) $6,589 Avg Close $38.48 Range $32.78 - $44.07

Q2 2018

Shares 83,500 Value ($000) $4,189 Avg Close $38.59 Range $30.54 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	54,106	$1,170	$19.33	$16.83 - $22.34
Q1 2021	68,500	$1,492	$18.69	$13.12 - $23.44
Q1 2019	17,200	$626	$26.87	$23.41 - $30.24
Q4 2018	69,600	$2,263	$29.65	$23.23 - $34.40
Q3 2018	155,300	$6,589	$38.48	$32.78 - $44.07
Q2 2018	83,500	$4,189	$38.59	$30.54 - $47.90