DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,096 Value ($000) $271 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 14,950 Value ($000) $323 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 14,888 Value ($000) $324 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 14,888 Value ($000) $239 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 14,888 Value ($000) $166 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 14,888 Value ($000) $259 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 14,888 Value ($000) $235 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 7,495 Value ($000) $251 Avg Close $29.21 Range $26.54 - $33.00