DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,876 Value ($000) $0 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 1,935 Value ($000) $0 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 2,221 Value ($000) $0 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 2,221 Value ($000) $0 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 2,213 Value ($000) $0 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 2,213 Value ($000) $0 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 2,213 Value ($000) $0 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 2,213 Value ($000) $0 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 5,774 Value ($000) $0 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 6,432 Value ($000) $0 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 6,736 Value ($000) $0 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 9,737 Value ($000) $0 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 11,504 Value ($000) $0 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 11,315 Value ($000) $307 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 11,135 Value ($000) $288 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 7,923 Value ($000) $168 Avg Close $15.54 Range $12.59 - $19.08
Q1 2020
Shares 11,445 Value ($000) $180 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 11,783 Value ($000) $395 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 11,131 Value ($000) $404 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 11,332 Value ($000) $459 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 12,418 Value ($000) $452 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 11,920 Value ($000) $388 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 5,370 Value ($000) $228 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 12,667 Value ($000) $636 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 10,550 Value ($000) $429 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 10,456 Value ($000) $365 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 9,694 Value ($000) $259 Avg Close $19.11 Range $15.79 - $21.19