DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,730 Value ($000) $560 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 13,369 Value ($000) $363 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 29 Value ($000) $1 Avg Close $23.10 Range $18.15 - $30.16
Q4 2019
Shares 31,096 Value ($000) $1,043 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 35,740 Value ($000) $1,297 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 35,740 Value ($000) $1,448 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 3,442 Value ($000) $125 Avg Close $26.87 Range $23.41 - $30.24