DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

ICAHN CARL C's Holding History (CIK: 0000921669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,339,093 Value ($000) $28,416 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 6,981,800 Value ($000) $104,657 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 7,461,625 Value ($000) $134,085 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 7,461,625 Value ($000) $161,320 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 10,539,880 Value ($000) $229,559 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 10,539,880 Value ($000) $169,376 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 10,539,880 Value ($000) $117,309 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 10,539,880 Value ($000) $183,499 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 10,539,880 Value ($000) $166,109 Avg Close $19.34 Range $6.45 - $27.88