DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,603 Value ($000) $848 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 30,326 Value ($000) $979 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 31,256 Value ($000) $662 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 32,720 Value ($000) $493 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 31,994 Value ($000) $592 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 32,903 Value ($000) $617 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 33,415 Value ($000) $827 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 32,133 Value ($000) $988 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 32,086 Value ($000) $828 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 33,863 Value ($000) $962 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 26,755 Value ($000) $641 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 28,123 Value ($000) $645 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 27,995 Value ($000) $756 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 28,157 Value ($000) $764 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 28,133 Value ($000) $727 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 27,203 Value ($000) $577 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 34,220 Value ($000) $513 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 34,949 Value ($000) $628 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 37,405 Value ($000) $809 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 35,536 Value ($000) $774 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 37,869 Value ($000) $609 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 36,767 Value ($000) $409 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 37,580 Value ($000) $629 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 46,538 Value ($000) $733 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 44,814 Value ($000) $1,503 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 46,186 Value ($000) $1,678 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 47,595 Value ($000) $1,929 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 53,055 Value ($000) $1,933 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 48,706 Value ($000) $1,583 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 53,724 Value ($000) $2,279 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 61,831 Value ($000) $3,101 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 60,596 Value ($000) $2,466 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 59,209 Value ($000) $2,068 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 59,658 Value ($000) $1,594 Avg Close $19.11 Range $15.79 - $21.19