DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 323 Value ($000) $8 Avg Close $23.10 Range $18.15 - $30.16

Q1 2022

Shares 323 Value ($000) $7 Avg Close $15.54 Range $12.59 - $19.08

Q4 2021

Shares 323 Value ($000) $5 Avg Close $15.14 Range $12.05 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	323	$8	$23.10	$18.15 - $30.16
Q1 2022	323	$7	$15.54	$12.59 - $19.08
Q4 2021	323	$5	$15.14	$12.05 - $19.00