DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 63,700 Value ($000) $960 Avg Close $16.53 Range $12.94 - $19.55

Q4 2024

Shares 280,300 Value ($000) $5,186 Avg Close $16.92 Range $14.39 - $19.49

Q3 2024

Shares 394,875 Value ($000) $7,404 Avg Close $19.71 Range $17.20 - $23.77

Q2 2024

Shares 175,000 Value ($000) $4,333 Avg Close $25.46 Range $21.46 - $30.82

Q1 2024

Shares 50,000 Value ($000) $1,537 Avg Close $24.67 Range $21.39 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	63,700	$960	$16.53	$12.94 - $19.55
Q4 2024	280,300	$5,186	$16.92	$14.39 - $19.49
Q3 2024	394,875	$7,404	$19.71	$17.20 - $23.77
Q2 2024	175,000	$4,333	$25.46	$21.46 - $30.82
Q1 2024	50,000	$1,537	$24.67	$21.39 - $28.81