DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,576 Value ($000) $856 Avg Close $29.55 Range $24.26 - $35.22

Q2 2019

Shares 41,768 Value ($000) $1,692 Avg Close $29.12 Range $23.97 - $32.65

Q1 2019

Shares 52,850 Value ($000) $1,925 Avg Close $26.87 Range $23.41 - $30.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,576	$856	$29.55	$24.26 - $35.22
Q2 2019	41,768	$1,692	$29.12	$23.97 - $32.65
Q1 2019	52,850	$1,925	$26.87	$23.41 - $30.24