DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,680 Value ($000) $1,474 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 329,145 Value ($000) $10,622 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 300,219 Value ($000) $6,359 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 60,926 Value ($000) $918 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 448,119 Value ($000) $8,290 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 321,897 Value ($000) $6,036 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 323,440 Value ($000) $8,008 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 490,394 Value ($000) $15,075 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 351,268 Value ($000) $9,063 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 127,396 Value ($000) $3,619 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 530,631 Value ($000) $12,709 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 572,415 Value ($000) $13,137 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 701,946 Value ($000) $18,953 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 601,382 Value ($000) $16,322 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 366,049 Value ($000) $9,460 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 243,726 Value ($000) $5,173 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 198,831 Value ($000) $2,980 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 40,432 Value ($000) $726 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 43,740 Value ($000) $946 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 43,958 Value ($000) $957 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 49,190 Value ($000) $790 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 37,701 Value ($000) $420 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 139,135 Value ($000) $2,423 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 28,111 Value ($000) $443 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 97,043 Value ($000) $3,253 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 32,823 Value ($000) $1,189 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 148,809 Value ($000) $6,027 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 108,120 Value ($000) $3,934 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 184,202 Value ($000) $5,983 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 341,028 Value ($000) $14,467 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 347,929 Value ($000) $17,454 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 776,035 Value ($000) $31,583 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 854,054 Value ($000) $29,838 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 226,603 Value ($000) $6,054 Avg Close $19.11 Range $15.79 - $21.19