DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,900 Value ($000) $429 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 8,000 Value ($000) $217 Avg Close $22.86 Range $18.11 - $26.64
Q4 2018
Shares 13,900 Value ($000) $452 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 13,900 Value ($000) $590 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 13,900 Value ($000) $697 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 12,700 Value ($000) $517 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 6,304 Value ($000) $220 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 8,304 Value ($000) $222 Avg Close $19.11 Range $15.79 - $21.19