DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,925 Value ($000) $116 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 4,883 Value ($000) $158 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 5,255 Value ($000) $111 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 5,214 Value ($000) $79 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 42,140 Value ($000) $780 Avg Close $16.92 Range $14.39 - $19.49
Q2 2024
Shares 42,140 Value ($000) $1,043 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 39,975 Value ($000) $1,229 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 41,700 Value ($000) $1,076 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 25,740 Value ($000) $731 Avg Close $24.20 Range $19.33 - $28.08
Q1 2022
Shares 134,245 Value ($000) $2,849 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 134,245 Value ($000) $2,012 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 102,056 Value ($000) $1,834 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 85,340 Value ($000) $1,845 Avg Close $19.33 Range $16.83 - $22.34
Q1 2020
Shares 45,662 Value ($000) $720 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 40,307 Value ($000) $1,351 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 5,023 Value ($000) $182 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 3,938 Value ($000) $160 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 2,838 Value ($000) $103 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 41,610 Value ($000) $1,353 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 7,944 Value ($000) $337 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 12,082 Value ($000) $606 Avg Close $38.59 Range $30.54 - $47.90