DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,500 Value ($000) $318 Avg Close $38.48 Range $32.78 - $44.07

Q2 2018

Shares 16,893 Value ($000) $848 Avg Close $38.59 Range $30.54 - $47.90

Q4 2017

Shares 157,741 Value ($000) $5,511 Avg Close $22.66 Range $19.17 - $27.25

Q3 2017

Shares 60,158 Value ($000) $1,608 Avg Close $19.11 Range $15.79 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,500	$318	$38.48	$32.78 - $44.07
Q2 2018	16,893	$848	$38.59	$30.54 - $47.90
Q4 2017	157,741	$5,511	$22.66	$19.17 - $27.25
Q3 2017	60,158	$1,608	$19.11	$15.79 - $21.19