DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,250 Value ($000) $53 Avg Close $38.48 Range $32.78 - $44.07

Q2 2018

Shares 1,250 Value ($000) $63 Avg Close $38.59 Range $30.54 - $47.90

Q1 2018

Shares 1,250 Value ($000) $51 Avg Close $27.75 Range $23.04 - $31.90

Q4 2017

Shares 1,636 Value ($000) $57 Avg Close $22.66 Range $19.17 - $27.25

Q3 2017

Shares 166 Value ($000) $4 Avg Close $19.11 Range $15.79 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,250	$53	$38.48	$32.78 - $44.07
Q2 2018	1,250	$63	$38.59	$30.54 - $47.90
Q1 2018	1,250	$51	$27.75	$23.04 - $31.90
Q4 2017	1,636	$57	$22.66	$19.17 - $27.25
Q3 2017	166	$4	$19.11	$15.79 - $21.19