DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,053 Value ($000) $35 Avg Close $29.21 Range $26.54 - $33.00

Q3 2019

Shares 187,528 Value ($000) $6,807 Avg Close $29.55 Range $24.26 - $35.22

Q2 2019

Shares 208,256 Value ($000) $8,439 Avg Close $29.12 Range $23.97 - $32.65

Q1 2019

Shares 208,676 Value ($000) $7,600 Avg Close $26.87 Range $23.41 - $30.24

Q4 2018

Shares 100,289 Value ($000) $3,260 Avg Close $29.65 Range $23.23 - $34.40

Q3 2018

Shares 480,363 Value ($000) $20,382 Avg Close $38.48 Range $32.78 - $44.07

Q2 2018

Shares 296,409 Value ($000) $14,871 Avg Close $38.59 Range $30.54 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,053	$35	$29.21	$26.54 - $33.00
Q3 2019	187,528	$6,807	$29.55	$24.26 - $35.22
Q2 2019	208,256	$8,439	$29.12	$23.97 - $32.65
Q1 2019	208,676	$7,600	$26.87	$23.41 - $30.24
Q4 2018	100,289	$3,260	$29.65	$23.23 - $34.40
Q3 2018	480,363	$20,382	$38.48	$32.78 - $44.07
Q2 2018	296,409	$14,871	$38.59	$30.54 - $47.90