DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,790 Value ($000) $735 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 21,687 Value ($000) $700 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 39,907 Value ($000) $845 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 36,666 Value ($000) $553 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 31,856 Value ($000) $589 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 29,363 Value ($000) $551 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 27,944 Value ($000) $692 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 23,939 Value ($000) $736 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 23,716 Value ($000) $612 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 23,789 Value ($000) $676 Avg Close $24.20 Range $19.33 - $28.08