DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,805 Value ($000) $438 Avg Close $29.12 Range $23.97 - $32.65

Q1 2019

Shares 14,029 Value ($000) $511 Avg Close $26.87 Range $23.41 - $30.24

Q4 2018

Shares 67,007 Value ($000) $2,178 Avg Close $29.65 Range $23.23 - $34.40

Q3 2018

Shares 62,144 Value ($000) $2,637 Avg Close $38.48 Range $32.78 - $44.07

Q2 2018

Shares 61,014 Value ($000) $3,061 Avg Close $38.59 Range $30.54 - $47.90

Q1 2018

Shares 34,917 Value ($000) $1,421 Avg Close $27.75 Range $23.04 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,805	$438	$29.12	$23.97 - $32.65
Q1 2019	14,029	$511	$26.87	$23.41 - $30.24
Q4 2018	67,007	$2,178	$29.65	$23.23 - $34.40
Q3 2018	62,144	$2,637	$38.48	$32.78 - $44.07
Q2 2018	61,014	$3,061	$38.59	$30.54 - $47.90
Q1 2018	34,917	$1,421	$27.75	$23.04 - $31.90