DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,367 Value ($000) $2,206 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 6,706 Value ($000) $216 Avg Close $25.83 Range $19.44 - $34.29
Q1 2025
Shares 1,550,330 Value ($000) $23,363 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 2,868,610 Value ($000) $53,069 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 3,279,590 Value ($000) $61,492 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 2,798,976 Value ($000) $69,303 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 2,947,660 Value ($000) $90,611 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 2,507,019 Value ($000) $64,681 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 2,638,639 Value ($000) $74,964 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 2,643,849 Value ($000) $63,320 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 2,666,178 Value ($000) $61,189 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 1,979,691 Value ($000) $53,452 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 2,492,615 Value ($000) $67,650 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 3,400,419 Value ($000) $87,867 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 5,180,855 Value ($000) $109,967 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 4,779,609 Value ($000) $71,646 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 4,680,887 Value ($000) $84,116 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 4,669,475 Value ($000) $100,954 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 3,558,500 Value ($000) $77,504 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 2,648,031 Value ($000) $42,554 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 2,443,570 Value ($000) $27,197 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 2,481,448 Value ($000) $43,202 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 2,498,094 Value ($000) $39,370 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 3,074,098 Value ($000) $103,075 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 1,521,158 Value ($000) $55,218 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 1,290,157 Value ($000) $52,277 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 1,430,421 Value ($000) $52,096 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 1,565,777 Value ($000) $50,903 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 1,902,788 Value ($000) $80,734 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 1,720,437 Value ($000) $86,313 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 2,784,777 Value ($000) $113,340 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 2,355,640 Value ($000) $82,306 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 2,881,870 Value ($000) $77,032 Avg Close $19.11 Range $15.79 - $21.19