DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 30,130 Value ($000) $1,221 Avg Close $29.12 Range $23.97 - $32.65

Q1 2019

Shares 30,130 Value ($000) $1,098 Avg Close $26.87 Range $23.41 - $30.24

Q4 2018

Shares 17,950 Value ($000) $583 Avg Close $29.65 Range $23.23 - $34.40

Q3 2018

Shares 12,070 Value ($000) $512 Avg Close $38.48 Range $32.78 - $44.07

Q2 2018

Shares 5,660 Value ($000) $284 Avg Close $38.59 Range $30.54 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	30,130	$1,221	$29.12	$23.97 - $32.65
Q1 2019	30,130	$1,098	$26.87	$23.41 - $30.24
Q4 2018	17,950	$583	$29.65	$23.23 - $34.40
Q3 2018	12,070	$512	$38.48	$32.78 - $44.07
Q2 2018	5,660	$284	$38.59	$30.54 - $47.90