DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $1 Avg Close $35.61 Range $29.23 - $43.23

Q3 2025

Shares 21 Value ($000) $1 Avg Close $25.83 Range $19.44 - $34.29

Q2 2025

Shares 21 Value ($000) $0 Avg Close $16.40 Range $10.65 - $22.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$1	$35.61	$29.23 - $43.23
Q3 2025	21	$1	$25.83	$19.44 - $34.29
Q2 2025	21	$0	$16.40	$10.65 - $22.58