DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 172,900 Value ($000) $3,765 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 553,300 Value ($000) $8,891 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 648,400 Value ($000) $7,216 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 845,100 Value ($000) $14,713 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 1,353,900 Value ($000) $21,337 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 1,413,700 Value ($000) $47,401 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 1,323,200 Value ($000) $48,032 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 1,159,000 Value ($000) $46,962 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 1,161,100 Value ($000) $42,287 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 1,022,600 Value ($000) $33,244 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 35,700 Value ($000) $1,514 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 35,700 Value ($000) $1,791 Avg Close $38.59 Range $30.54 - $47.90