DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,217 Value ($000) $546 Avg Close $25.73 Range $22.23 - $31.01

Q3 2022

Shares 23,586 Value ($000) $640 Avg Close $22.86 Range $18.11 - $26.64

Q1 2021

Shares 23,494 Value ($000) $512 Avg Close $18.69 Range $13.12 - $23.44

Q2 2019

Shares 27,820 Value ($000) $1,127 Avg Close $29.12 Range $23.97 - $32.65

Q1 2019

Shares 31,770 Value ($000) $1,157 Avg Close $26.87 Range $23.41 - $30.24

Q2 2018

Shares 15,410 Value ($000) $773 Avg Close $38.59 Range $30.54 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,217	$546	$25.73	$22.23 - $31.01
Q3 2022	23,586	$640	$22.86	$18.11 - $26.64
Q1 2021	23,494	$512	$18.69	$13.12 - $23.44
Q2 2019	27,820	$1,127	$29.12	$23.97 - $32.65
Q1 2019	31,770	$1,157	$26.87	$23.41 - $30.24
Q2 2018	15,410	$773	$38.59	$30.54 - $47.90