DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,278 Value ($000) $1,699 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 59,434 Value ($000) $1,918 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 55,646 Value ($000) $1,179 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 60,290 Value ($000) $909 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 60,290 Value ($000) $1,115 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 62,050 Value ($000) $1,163 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 63,630 Value ($000) $1,575 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 65,069 Value ($000) $2,000 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 69,493 Value ($000) $1,793 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 73,648 Value ($000) $2,092 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 82,188 Value ($000) $1,968 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 81,993 Value ($000) $1,882 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 84,560 Value ($000) $2,283 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 84,206 Value ($000) $2,285 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 89,219 Value ($000) $2,305 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 86,809 Value ($000) $1,842 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 93,784 Value ($000) $1,406 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 91,737 Value ($000) $1,649 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 92,308 Value ($000) $1,996 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 95,862 Value ($000) $2,088 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 95,812 Value ($000) $1,540 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 101,854 Value ($000) $1,134 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 99,958 Value ($000) $1,740 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 116,268 Value ($000) $1,832 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 113,050 Value ($000) $3,791 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 117,042 Value ($000) $4,249 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 117,977 Value ($000) $4,780 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 124,820 Value ($000) $4,546 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 127,595 Value ($000) $4,148 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 127,865 Value ($000) $5,425 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 127,910 Value ($000) $6,417 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 130,020 Value ($000) $5,292 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 131,205 Value ($000) $4,584 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 133,548 Value ($000) $3,570 Avg Close $19.11 Range $15.79 - $21.19