DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,840 Value ($000) $618 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 20,840 Value ($000) $673 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 22,275 Value ($000) $472 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 27,175 Value ($000) $410 Avg Close $16.53 Range $12.94 - $19.55
Q1 2020
Shares 1,037,439 Value ($000) $16,350 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 757,009 Value ($000) $25,383 Avg Close $29.21 Range $26.54 - $33.00
Q3 2018
Shares 148,455 Value ($000) $6,299 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 151,729 Value ($000) $7,612 Avg Close $38.59 Range $30.54 - $47.90
Q2 2017
Shares 5,300 Value ($000) $140 Avg Close $18.73 Range $16.05 - $21.17