DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,470 Value ($000) $963 Avg Close $35.61 Range $29.23 - $43.23

Q3 2025

Shares 22,280 Value ($000) $719 Avg Close $25.83 Range $19.44 - $34.29

Q2 2025

Shares 25,378 Value ($000) $538 Avg Close $16.40 Range $10.65 - $22.58

Q1 2025

Shares 34,094 Value ($000) $514 Avg Close $16.53 Range $12.94 - $19.55

Q4 2024

Shares 24,517 Value ($000) $454 Avg Close $16.92 Range $14.39 - $19.49

Q3 2024

Shares 19,386 Value ($000) $363 Avg Close $19.71 Range $17.20 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,470	$963	$35.61	$29.23 - $43.23
Q3 2025	22,280	$719	$25.83	$19.44 - $34.29
Q2 2025	25,378	$538	$16.40	$10.65 - $22.58
Q1 2025	34,094	$514	$16.53	$12.94 - $19.55
Q4 2024	24,517	$454	$16.92	$14.39 - $19.49
Q3 2024	19,386	$363	$19.71	$17.20 - $23.77