DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,700 Value ($000) $309 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 17,850 Value ($000) $335 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 13,700 Value ($000) $339 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 13,700 Value ($000) $421 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 12,940 Value ($000) $334 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 14,020 Value ($000) $398 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 14,300 Value ($000) $342 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 14,380 Value ($000) $330 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 11,625 Value ($000) $314 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 14,945 Value ($000) $406 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 21,210 Value ($000) $548 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 31,120 Value ($000) $660 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 49,090 Value ($000) $736 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 39,902 Value ($000) $717 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 40,977 Value ($000) $886 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 35,117 Value ($000) $765 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 33,270 Value ($000) $535 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 31,195 Value ($000) $347 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 31,115 Value ($000) $542 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 31,192 Value ($000) $492 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 22,261 Value ($000) $746 Avg Close $29.21 Range $26.54 - $33.00
Q1 2018
Shares 35,054 Value ($000) $1,427 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 52,835 Value ($000) $1,846 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 70,554 Value ($000) $1,886 Avg Close $19.11 Range $15.79 - $21.19