DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,125 Value ($000) $266 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 10,714 Value ($000) $246 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 10,729 Value ($000) $0 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 10,794 Value ($000) $293 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 10,794 Value ($000) $279 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 23,794 Value ($000) $505 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 27,061 Value ($000) $406 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 111,236 Value ($000) $1,999 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 111,354 Value ($000) $2,407 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 111,919 Value ($000) $2,438 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 112,015 Value ($000) $1,800 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 113,215 Value ($000) $1,260 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 113,215 Value ($000) $1,972 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 113,215 Value ($000) $1,784 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 112,833 Value ($000) $3,784 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 113,229 Value ($000) $4,110 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 112,976 Value ($000) $4,578 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 112,833 Value ($000) $4,109 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 113,042 Value ($000) $3,675 Avg Close $29.65 Range $23.23 - $34.40