DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $10 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 350 Value ($000) $11 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 350 Value ($000) $7 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 34 Value ($000) $1 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 21 Value ($000) $0 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 13 Value ($000) $0 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 39 Value ($000) $1 Avg Close $25.46 Range $21.46 - $30.82
Q2 2018
Shares 25 Value ($000) $1,254 Avg Close $38.59 Range $30.54 - $47.90