DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,630 Value ($000) $338 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 15,453 Value ($000) $337 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 10,975 Value ($000) $176 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 10,062 Value ($000) $112 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 86,895 Value ($000) $1,513 Avg Close $15.92 Range $11.46 - $21.23
Q4 2019
Shares 23,903 Value ($000) $802 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 33,131 Value ($000) $1,202 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 39,524 Value ($000) $1,602 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 20,781 Value ($000) $757 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 15,949 Value ($000) $519 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 30,356 Value ($000) $1,287 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 10,334 Value ($000) $518 Avg Close $38.59 Range $30.54 - $47.90