DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,205 Value ($000) $1,815 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 66,005 Value ($000) $2,130 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 65,432 Value ($000) $1,386 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 65,432 Value ($000) $986 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 65,432 Value ($000) $1,210 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 65,436 Value ($000) $1,227 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 68,736 Value ($000) $1,702 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 68,736 Value ($000) $2,113 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 70,456 Value ($000) $1,818 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 68,056 Value ($000) $1,933 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 71,206 Value ($000) $1,705 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 71,206 Value ($000) $1,634 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 71,225 Value ($000) $1,923 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 71,202 Value ($000) $1,932 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 70,975 Value ($000) $1,834 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 97,575 Value ($000) $2,071 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 97,275 Value ($000) $1,458 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 99,126 Value ($000) $1,781 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 110,720 Value ($000) $2,394 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 104,260 Value ($000) $2,271 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 100,262 Value ($000) $1,611 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 100,262 Value ($000) $1,116 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 243,528 Value ($000) $4,240 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 101,288 Value ($000) $1,596 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 193,098 Value ($000) $6,475 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 289,006 Value ($000) $10,491 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 202,330 Value ($000) $8,198 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 204,295 Value ($000) $7,440 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 222,400 Value ($000) $7,230 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 229,370 Value ($000) $9,732 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 296,369 Value ($000) $14,869 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 227,520 Value ($000) $9,260 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 196,200 Value ($000) $6,855 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 153,950 Value ($000) $4,115 Avg Close $19.11 Range $15.79 - $21.19