DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,553 Value ($000) $348 Avg Close $26.87 Range $23.41 - $30.24

Q4 2018

Shares 9,790 Value ($000) $318 Avg Close $29.65 Range $23.23 - $34.40

Q3 2018

Shares 50,227 Value ($000) $2,131 Avg Close $38.48 Range $32.78 - $44.07

Q2 2018

Shares 46,813 Value ($000) $2,349 Avg Close $38.59 Range $30.54 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,553	$348	$26.87	$23.41 - $30.24
Q4 2018	9,790	$318	$29.65	$23.23 - $34.40
Q3 2018	50,227	$2,131	$38.48	$32.78 - $44.07
Q2 2018	46,813	$2,349	$38.59	$30.54 - $47.90