DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,507 Value ($000) $2,211 Avg Close $25.83 Range $19.44 - $34.29
Q3 2023
Shares 1,074,310 Value ($000) $30,521 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 1,075,000 Value ($000) $25,746 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 39,200 Value ($000) $900 Avg Close $21.95 Range $18.21 - $24.30
Q3 2022
Shares 36,387 Value ($000) $991 Avg Close $22.86 Range $18.11 - $26.64
Q1 2022
Shares 100,000 Value ($000) $2,219 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 41,527 Value ($000) $623 Avg Close $15.14 Range $12.05 - $19.00
Q2 2021
Shares 48,754 Value ($000) $1,053 Avg Close $19.33 Range $16.83 - $22.34
Q2 2020
Shares 21,073 Value ($000) $367 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 33,025 Value ($000) $521 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 28,890 Value ($000) $969 Avg Close $29.21 Range $26.54 - $33.00
Q1 2019
Shares 75,000 Value ($000) $2,765 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 200,043 Value ($000) $6,497 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 254,600 Value ($000) $10,982 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 110,675 Value ($000) $5,552 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 434,785 Value ($000) $17,702 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 470,664 Value ($000) $16,353 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 384,637 Value ($000) $10,262 Avg Close $19.11 Range $15.79 - $21.19