DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140,044 Value ($000) $33,814 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 511,504 Value ($000) $16,506 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 130,919 Value ($000) $2,773 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 270,711 Value ($000) $4,080 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 147,608 Value ($000) $2,731 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 148,768 Value ($000) $2,789 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 571,655 Value ($000) $14,154 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 1,194,562 Value ($000) $36,721 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 1,034,493 Value ($000) $26,690 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 401,776 Value ($000) $11,414 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 141,230 Value ($000) $3,382 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 353,548 Value ($000) $8,114 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 655,036 Value ($000) $17,686 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 1,036,479 Value ($000) $28,130 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 1,073,096 Value ($000) $27,729 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 554,593 Value ($000) $11,768 Avg Close $15.54 Range $12.59 - $19.08
Q3 2021
Shares 81,885 Value ($000) $1,471 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 34,621 Value ($000) $749 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 10,715 Value ($000) $233 Avg Close $18.69 Range $13.12 - $23.44
Q1 2019
Shares 59,443 Value ($000) $2,165 Avg Close $26.87 Range $23.41 - $30.24