DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5 Value ($000) $0 Avg Close $14.58 Range $11.54 - $19.25

Q2 2021

Shares 5 Value ($000) $0 Avg Close $19.33 Range $16.83 - $22.34

Q4 2017

Shares 955 Value ($000) $33 Avg Close $22.66 Range $19.17 - $27.25

Q3 2017

Shares 852 Value ($000) $22 Avg Close $19.11 Range $15.79 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5	$0	$14.58	$11.54 - $19.25
Q2 2021	5	$0	$19.33	$16.83 - $22.34
Q4 2017	955	$33	$22.66	$19.17 - $27.25
Q3 2017	852	$22	$19.11	$15.79 - $21.19