DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 536,133 Value ($000) $17,301 Avg Close $25.83 Range $19.44 - $34.29

Q2 2025

Shares 647,238 Value ($000) $13,709 Avg Close $16.40 Range $10.65 - $22.58

Q1 2025

Shares 730,141 Value ($000) $11,003 Avg Close $16.53 Range $12.94 - $19.55

Q4 2024

Shares 560,420 Value ($000) $10,368 Avg Close $16.92 Range $14.39 - $19.49

Q3 2024

Shares 813,709 Value ($000) $15,257 Avg Close $19.71 Range $17.20 - $23.77

Q1 2023

Shares 854,030 Value ($000) $19,600 Avg Close $21.95 Range $18.21 - $24.30

Q4 2022

Shares 864,570 Value ($000) $23,343 Avg Close $25.73 Range $22.23 - $31.01

Q3 2022

Shares 901,480 Value ($000) $24,466 Avg Close $22.86 Range $18.11 - $26.64

Q2 2022

Shares 883,890 Value ($000) $22,840 Avg Close $23.10 Range $18.15 - $30.16

Q1 2022

Shares 1,438,280 Value ($000) $30,520 Avg Close $15.54 Range $12.59 - $19.08

Q4 2021

Shares 715,605 Value ($000) $10,727 Avg Close $15.14 Range $12.05 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	536,133	$17,301	$25.83	$19.44 - $34.29
Q2 2025	647,238	$13,709	$16.40	$10.65 - $22.58
Q1 2025	730,141	$11,003	$16.53	$12.94 - $19.55
Q4 2024	560,420	$10,368	$16.92	$14.39 - $19.49
Q3 2024	813,709	$15,257	$19.71	$17.20 - $23.77
Q1 2023	854,030	$19,600	$21.95	$18.21 - $24.30
Q4 2022	864,570	$23,343	$25.73	$22.23 - $31.01
Q3 2022	901,480	$24,466	$22.86	$18.11 - $26.64
Q2 2022	883,890	$22,840	$23.10	$18.15 - $30.16
Q1 2022	1,438,280	$30,520	$15.54	$12.59 - $19.08
Q4 2021	715,605	$10,727	$15.14	$12.05 - $19.00