DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29 Value ($000) $1 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 29 Value ($000) $1 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 29 Value ($000) $1 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 29 Value ($000) $1 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 29 Value ($000) $1 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 29 Value ($000) $0 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 29 Value ($000) $1 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 29 Value ($000) $1 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 29 Value ($000) $1 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 29 Value ($000) $0 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 18,480 Value ($000) $206 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 17,376 Value ($000) $302 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 13,765 Value ($000) $217 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 11,152 Value ($000) $374 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 8,500 Value ($000) $308 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 7,163 Value ($000) $290 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 6,336 Value ($000) $231 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 4,624 Value ($000) $150 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 4,154 Value ($000) $176 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 3,641 Value ($000) $183 Avg Close $38.59 Range $30.54 - $47.90