DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,867 Value ($000) $12,542 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 454,548 Value ($000) $14,668 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 1,301,745 Value ($000) $27,571 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 830,949 Value ($000) $12,522 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 870,257 Value ($000) $16,100 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 66,983 Value ($000) $1,256 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 1,124,758 Value ($000) $27,849 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 1,139,107 Value ($000) $35,016 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 632,022 Value ($000) $16,306 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 1,221,016 Value ($000) $34,689 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 44,720 Value ($000) $1,071 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 1,277,121 Value ($000) $29 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 684,229 Value ($000) $18 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 1,890,727 Value ($000) $51,314 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 1,249,537 Value ($000) $32,288 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 704,631 Value ($000) $14,952 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 405,691 Value ($000) $6,081 Avg Close $15.14 Range $12.05 - $19.00
Q2 2021
Shares 151,393 Value ($000) $3,273 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 12,229 Value ($000) $266 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 618,830 Value ($000) $9,945 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 396,545 Value ($000) $4,414 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 592,032 Value ($000) $10,307 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 327,894 Value ($000) $5,168 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 11,815 Value ($000) $396 Avg Close $29.21 Range $26.54 - $33.00
Q2 2019
Shares 41,791 Value ($000) $1,693 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 42,557 Value ($000) $1,550 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 1,429,865 Value ($000) $46,485 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 119,934 Value ($000) $5,089 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 2,255,485 Value ($000) $113,158 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 3,339,428 Value ($000) $135,915 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 3,372,906 Value ($000) $117,849 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 4,107,259 Value ($000) $109,787 Avg Close $19.11 Range $15.79 - $21.19