DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 33,101 Value ($000) $1,018 Avg Close $24.67 Range $21.39 - $28.81

Q4 2023

Shares 46,725 Value ($000) $1,206 Avg Close $23.90 Range $21.78 - $25.67

Q3 2023

Shares 51,985 Value ($000) $1,477 Avg Close $24.20 Range $19.33 - $28.08

Q2 2023

Shares 51,988 Value ($000) $1,245 Avg Close $20.17 Range $17.11 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	33,101	$1,018	$24.67	$21.39 - $28.81
Q4 2023	46,725	$1,206	$23.90	$21.78 - $25.67
Q3 2023	51,985	$1,477	$24.20	$19.33 - $28.08
Q2 2023	51,988	$1,245	$20.17	$17.11 - $22.21