DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 44,046 Value ($000) $1,604 Avg Close $26.87 Range $23.41 - $30.24

Q4 2018

Shares 124,046 Value ($000) $4,033 Avg Close $29.65 Range $23.23 - $34.40

Q3 2018

Shares 262,198 Value ($000) $11,125 Avg Close $38.48 Range $32.78 - $44.07

Q2 2018

Shares 63,572 Value ($000) $3,189 Avg Close $38.59 Range $30.54 - $47.90

Q4 2017

Shares 23,372 Value ($000) $817 Avg Close $22.66 Range $19.17 - $27.25

Q3 2017

Shares 323,372 Value ($000) $8,644 Avg Close $19.11 Range $15.79 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	44,046	$1,604	$26.87	$23.41 - $30.24
Q4 2018	124,046	$4,033	$29.65	$23.23 - $34.40
Q3 2018	262,198	$11,125	$38.48	$32.78 - $44.07
Q2 2018	63,572	$3,189	$38.59	$30.54 - $47.90
Q4 2017	23,372	$817	$22.66	$19.17 - $27.25
Q3 2017	323,372	$8,644	$19.11	$15.79 - $21.19