DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,622 Value ($000) $57 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 121,322 Value ($000) $4,068 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 360,450 Value ($000) $13,084 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 242,815 Value ($000) $9,839 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 274,379 Value ($000) $9,993 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 285,354 Value ($000) $9,277 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 231,761 Value ($000) $9,834 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 34,448 Value ($000) $1,728 Avg Close $38.59 Range $30.54 - $47.90